[玻璃]：玻璃期貨收盤（20250625）
2025-06-25 16:21
來源：隆眾資訊
作者：孫雪
- 手機(jī)看文章
- 資訊監(jiān)督
- 打印
- 評(píng)論
| 合約代碼 | 昨結(jié)算 | 今開盤 | 最高價(jià) | 最低價(jià) | 今收盤 | 今結(jié)算 | 漲跌1 | 漲跌2 | 成交量(手) | 持倉量 | 增減量 | 成交額(萬元) | 交割結(jié)算價(jià) |
| FG507 | 963.00 | 962.00 | 965.00 | 957.00 | 960.00 | 959.00 | -3.00 | -4.00 | 1,342 | 15,708 | -651 | 2,575.12 | |
| FG508 | 1,026.00 | 1,027.00 | 1,029.00 | 1,019.00 | 1,026.00 | 1,024.00 | 0.00 | -2.00 | 15,164 | 26,422 | 441 | 31,056.93 | |
| FG509 | 1,014.00 | 1,015.00 | 1,019.00 | 1,006.00 | 1,017.00 | 1,012.00 | 3.00 | -2.00 | 1,063,603 | 1,445,375 | -26,628 | 2,153,652.13 | |
| FG510 | 1,038.00 | 1,040.00 | 1,042.00 | 1,030.00 | 1,040.00 | 1,037.00 | 2.00 | -1.00 | 10,101 | 14,281 | 47 | 20,952.58 | |
| FG511 | 1,027.00 | 1,030.00 | 1,031.00 | 1,018.00 | 1,029.00 | 1,025.00 | 2.00 | -2.00 | 14,417 | 13,409 | 225 | 29,559.67 | |
| FG512 | 1,081.00 | 1,081.00 | 1,084.00 | 1,071.00 | 1,081.00 | 1,076.00 | 0.00 | -5.00 | 336 | 2,777 | 12 | 722.96 | |
| FG601 | 1,067.00 | 1,064.00 | 1,069.00 | 1,056.00 | 1,066.00 | 1,063.00 | -1.00 | -4.00 | 62,263 | 232,828 | -3,845 | 132,374.04 | |
| FG602 | 1,100.00 | 1,101.00 | 1,102.00 | 1,090.00 | 1,099.00 | 1,096.00 | -1.00 | -4.00 | 100 | 1,142 | 16 | 219.19 | |
| FG603 | 1,094.00 | 1,093.00 | 1,096.00 | 1,083.00 | 1,095.00 | 1,089.00 | 1.00 | -5.00 | 155 | 1,470 | -14 | 337.65 | |
| FG604 | 1,120.00 | 1,121.00 | 1,122.00 | 1,111.00 | 1,122.00 | 1,118.00 | 2.00 | -2.00 | 74 | 868 | -12 | 165.41 | |
| FG605 | 1,106.00 | 1,106.00 | 1,110.00 | 1,097.00 | 1,107.00 | 1,103.00 | 1.00 | -3.00 | 695 | 7,659 | 142 | 1,533.63 | |
| FG606 | 1,122.00 | 1,116.00 | 1,121.00 | 1,115.00 | 1,119.00 | 1,117.00 | -3.00 | -5.00 | 21 | 69 | 8 | 46.93 | |
| 小計(jì) | 1,168,271 | 1,762,008 | -30,259 | 2,373,196.23 |
資訊編輯：孫雪 0533-7026393
資訊監(jiān)督：呂倩 0533-7026582
資訊投訴：李倩 0533-7026993
免責(zé)聲明：Mysteel發(fā)布的原創(chuàng)及轉(zhuǎn)載內(nèi)容，僅供客戶參考，不作為決策建議。原創(chuàng)內(nèi)容版權(quán)歸Mysteel所有，轉(zhuǎn)載需取得Mysteel書面授權(quán)，且Mysteel保留對(duì)任何侵權(quán)行為和有悖原創(chuàng)內(nèi)容原意的引用行為進(jìn)行追究的權(quán)利。轉(zhuǎn)載內(nèi)容來源于網(wǎng)絡(luò)，目的在于傳遞更多信息，方便學(xué)習(xí)與交流，并不代表Mysteel贊同其觀點(diǎn)及對(duì)其真實(shí)性、完整性負(fù)責(zé)。