[玻璃]：玻璃期貨收盤(pán)（20250624）
2025-06-24 16:29
來(lái)源：隆眾資訊
作者：孫雪
- 手機(jī)看文章
- 資訊監(jiān)督
- 打印
- 評(píng)論
| 合約代碼 | 昨結(jié)算 | 今開(kāi)盤(pán) | 最高價(jià) | 最低價(jià) | 今收盤(pán) | 今結(jié)算 | 漲跌1 | 漲跌2 | 成交量(手) | 持倉(cāng)量 | 增減量 | 成交額(萬(wàn)元) | 交割結(jié)算價(jià) |
| FG507 | 959.00 | 957.00 | 968.00 | 957.00 | 961.00 | 963.00 | 2.00 | 4.00 | 5,484 | 16,359 | -4,124 | 10,567.47 | |
| FG508 | 1,017.00 | 1,018.00 | 1,036.00 | 1,016.00 | 1,028.00 | 1,026.00 | 11.00 | 9.00 | 17,777 | 25,981 | 1,734 | 36,488.82 | |
| FG509 | 1,004.00 | 1,004.00 | 1,025.00 | 1,002.00 | 1,015.00 | 1,014.00 | 11.00 | 10.00 | 1,956,014 | 1,472,003 | 30,129 | 3,965,022.01 | |
| FG510 | 1,031.00 | 1,034.00 | 1,046.00 | 1,029.00 | 1,040.00 | 1,038.00 | 9.00 | 7.00 | 11,702 | 14,234 | 558 | 24,286.10 | |
| FG511 | 1,018.00 | 1,021.00 | 1,035.00 | 1,017.00 | 1,029.00 | 1,027.00 | 11.00 | 9.00 | 16,428 | 13,184 | 862 | 33,728.24 | |
| FG512 | 1,073.00 | 1,075.00 | 1,088.00 | 1,072.00 | 1,080.00 | 1,081.00 | 7.00 | 8.00 | 530 | 2,765 | -33 | 1,146.14 | |
| FG601 | 1,061.00 | 1,061.00 | 1,075.00 | 1,058.00 | 1,066.00 | 1,067.00 | 5.00 | 6.00 | 102,711 | 236,673 | 7,806 | 219,217.89 | |
| FG602 | 1,095.00 | 1,095.00 | 1,105.00 | 1,094.00 | 1,101.00 | 1,100.00 | 6.00 | 5.00 | 92 | 1,126 | 0 | 202.45 | |
| FG603 | 1,088.00 | 1,088.00 | 1,100.00 | 1,087.00 | 1,094.00 | 1,094.00 | 6.00 | 6.00 | 143 | 1,484 | -10 | 312.78 | |
| FG604 | 1,115.00 | 1,116.00 | 1,125.00 | 1,114.00 | 1,120.00 | 1,120.00 | 5.00 | 5.00 | 152 | 880 | -20 | 340.46 | |
| FG605 | 1,101.00 | 1,102.00 | 1,114.00 | 1,099.00 | 1,106.00 | 1,106.00 | 5.00 | 5.00 | 1,453 | 7,517 | 466 | 3,214.41 | |
| FG606 | 1,116.00 | 1,119.00 | 1,126.00 | 1,115.00 | 1,120.00 | 1,122.00 | 4.00 | 6.00 | 36 | 61 | 9 | 80.75 | |
| 小計(jì) | 2,112,522 | 1,792,267 | 37,377 | 4,294,607.53 |
資訊編輯：孫雪 0533-7026393
資訊監(jiān)督：呂倩 0533-7026582
資訊投訴：李倩 0533-7026993
免責(zé)聲明：Mysteel發(fā)布的原創(chuàng)及轉(zhuǎn)載內(nèi)容，僅供客戶(hù)參考，不作為決策建議。原創(chuàng)內(nèi)容版權(quán)歸Mysteel所有，轉(zhuǎn)載需取得Mysteel書(shū)面授權(quán)，且Mysteel保留對(duì)任何侵權(quán)行為和有悖原創(chuàng)內(nèi)容原意的引用行為進(jìn)行追究的權(quán)利。轉(zhuǎn)載內(nèi)容來(lái)源于網(wǎng)絡(luò)，目的在于傳遞更多信息，方便學(xué)習(xí)與交流，并不代表Mysteel贊同其觀點(diǎn)及對(duì)其真實(shí)性、完整性負(fù)責(zé)。